Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.28 33.28 32.51 33.13 1,189,109 -0.19(-0.57%)
Apr 28, 2016 33.47 33.88 33.26 33.32 798,438 -0.25(-0.74%)
Apr 27, 2016 33.27 33.62 33.05 33.57 864,740 +0.29(+0.87%)
Apr 26, 2016 33.07 33.50 32.92 33.28 843,455 +0.26(+0.79%)
Apr 25, 2016 33.03 33.35 32.80 33.02 1,390,989 -0.22(-0.66%)
Apr 22, 2016 32.98 33.29 32.93 33.24 1,564,152 +0.16(+0.48%)
Apr 21, 2016 33.04 33.37 32.91 33.08 991,314 -0.06(-0.18%)
Apr 20, 2016 33.14 33.43 32.97 33.14 1,796,558 +0.07(+0.21%)
Apr 19, 2016 33.43 33.79 32.92 33.07 1,334,092 -0.34(-1.02%)
Apr 18, 2016 33.19 33.50 32.96 33.41 1,892,058 -0.02(-0.06%)
Apr 15, 2016 33.54 33.79 33.39 33.43 914,332 -0.01(-0.03%)
Apr 14, 2016 33.26 33.67 33.21 33.44 521,116 +0.12(+0.36%)
Apr 13, 2016 32.87 33.32 32.64 33.32 1,094,320 +0.12(+0.36%)
Apr 12, 2016 33.13 33.50 32.94 33.20 721,914 +0.08(+0.24%)
Apr 11, 2016 33.51 33.75 33.08 33.12 551,675 -0.20(-0.60%)
Apr 08, 2016 33.23 33.51 33.08 33.32 668,708 +0.35(+1.06%)
Apr 07, 2016 33.40 33.42 32.72 32.97 936,441 -0.53(-1.58%)
Apr 06, 2016 33.21 33.52 33.06 33.50 623,541 +0.29(+0.87%)
Apr 05, 2016 33.47 33.63 33.17 33.21 1,198,516 -0.49(-1.45%)
Apr 04, 2016 34.31 34.39 33.57 33.70 1,301,264 -0.57(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.