Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.77 14.08 13.48 13.68 268,515 -0.15(-1.08%)
Mar 30, 2016 12.70 13.88 12.54 13.83 263,136 +1.25(+9.94%)
Mar 29, 2016 12.16 12.83 11.91 12.58 135,110 +0.30(+2.44%)
Mar 28, 2016 12.33 12.64 12.00 12.28 111,011 -0.02(-0.16%)
Mar 24, 2016 12.00 12.30 12.30 12.30 103,700 +0.20(+1.65%)
Mar 23, 2016 12.45 12.55 12.03 12.10 200,441 -0.50(-3.97%)
Mar 22, 2016 12.62 12.64 12.33 12.60 175,735 -0.11(-0.87%)
Mar 21, 2016 12.83 13.21 12.55 12.71 133,250 -0.15(-1.17%)
Mar 18, 2016 13.24 13.49 12.39 12.86 203,085 -0.30(-2.28%)
Mar 17, 2016 12.98 13.31 12.89 13.16 188,868 +0.19(+1.46%)
Mar 16, 2016 12.56 13.04 12.40 12.97 188,033 +0.32(+2.53%)
Mar 15, 2016 13.00 13.14 12.32 12.65 163,284 -0.32(-2.47%)
Mar 14, 2016 12.78 13.39 12.43 12.97 217,564 +0.03(+0.23%)
Mar 11, 2016 12.45 13.08 12.45 12.94 293,704 +0.66(+5.37%)
Mar 10, 2016 12.30 12.77 12.05 12.28 300,043 +0.07(+0.57%)
Mar 09, 2016 12.16 12.91 11.68 12.21 436,101 +0.21(+1.75%)
Mar 08, 2016 12.55 12.99 11.85 12.00 356,962 -0.59(-4.69%)
Mar 07, 2016 12.74 13.36 12.39 12.59 339,127 -0.12(-0.94%)
Mar 04, 2016 12.78 13.46 12.66 12.71 252,759 +0.06(+0.47%)
Mar 03, 2016 12.16 12.90 12.14 12.65 231,491 +0.39(+3.18%)
Mar 02, 2016 11.56 12.64 11.29 12.26 301,752 +0.57(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.