Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 102.54 103.45 102.30 102.48 5,367,722 -0.21(-0.20%)
Mar 30, 2016 101.46 102.89 101.41 102.69 4,673,591 +1.32(+1.30%)
Mar 29, 2016 101.05 101.64 100.76 101.37 3,356,506 +0.39(+0.39%)
Mar 28, 2016 100.96 101.61 100.82 100.98 3,785,466 +0.30(+0.30%)
Mar 24, 2016 100.70 100.68 100.68 100.68 3,183,100 -0.13(-0.13%)
Mar 23, 2016 100.69 101.76 100.53 100.81 3,407,894 +0.04(+0.04%)
Mar 22, 2016 101.28 101.51 100.43 100.77 3,457,648 -0.77(-0.76%)
Mar 21, 2016 100.91 102.12 100.32 101.54 4,420,266 +0.25(+0.25%)
Mar 18, 2016 101.67 101.94 101.01 101.29 7,273,925 -0.58(-0.57%)
Mar 17, 2016 101.00 102.12 100.79 101.87 5,635,784 +1.04(+1.03%)
Mar 16, 2016 100.94 101.34 100.01 100.83 4,176,515 -0.32(-0.32%)
Mar 15, 2016 100.27 101.57 100.25 101.15 3,860,309 +0.50(+0.50%)
Mar 14, 2016 101.13 101.45 100.62 100.65 3,580,360 -0.66(-0.65%)
Mar 11, 2016 101.00 101.41 100.59 101.31 5,912,358 +0.53(+0.53%)
Mar 10, 2016 100.45 100.88 100.02 100.78 5,502,777 +0.58(+0.58%)
Mar 09, 2016 100.00 100.58 99.74 100.20 5,081,658 +0.46(+0.46%)
Mar 08, 2016 98.97 100.12 98.75 99.74 4,870,165 +0.49(+0.49%)
Mar 07, 2016 99.25 99.60 98.97 99.25 5,966,385 -0.75(-0.75%)
Mar 04, 2016 98.81 100.00 98.57 100.00 7,067,206 +0.84(+0.85%)
Mar 03, 2016 98.35 99.23 98.02 99.16 4,856,631 +0.83(+0.84%)
Mar 02, 2016 98.05 98.36 97.54 98.33 4,179,909 -0.76(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.