Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.90 -0.09 (-0.53%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.703 6.703 6.570 6.583 63,344 -0.05(-0.80%)
Mar 30, 2016 6.683 6.729 6.636 6.636 69,195 -0.03(-0.40%)
Mar 29, 2016 6.450 6.696 6.450 6.663 126,102 +0.19(+2.87%)
Mar 28, 2016 6.537 6.590 6.464 6.477 51,074 -0.07(-1.11%)
Mar 24, 2016 6.424 6.550 6.550 6.550 108,645 +0.11(+1.75%)
Mar 23, 2016 6.504 6.611 6.431 6.437 85,121 -0.08(-1.22%)
Mar 22, 2016 6.656 6.663 6.497 6.517 132,716 -0.14(-2.09%)
Mar 21, 2016 6.669 6.817 6.643 6.656 138,251 +0.05(+0.70%)
Mar 18, 2016 7.101 7.161 6.603 6.610 806,847 -0.46(-6.48%)
Mar 17, 2016 6.888 7.101 6.888 7.068 197,397 +0.14(+2.01%)
Mar 16, 2016 6.888 6.955 6.835 6.928 104,048 +0.04(+0.58%)
Mar 15, 2016 6.902 6.935 6.862 6.888 123,113 +0.03(+0.39%)
Mar 14, 2016 6.888 6.888 6.835 6.862 79,784 +0.01(+0.19%)
Mar 11, 2016 6.703 6.928 6.510 6.849 240,167 +0.28(+4.24%)
Mar 10, 2016 6.391 6.676 6.391 6.570 148,279 +0.17(+2.70%)
Mar 09, 2016 6.397 6.543 6.298 6.397 51,292 +0.00(+0.00%)
Mar 08, 2016 6.450 6.497 6.377 6.397 80,259 -0.09(-1.43%)
Mar 07, 2016 6.417 6.510 6.417 6.490 44,162 +0.07(+1.14%)
Mar 04, 2016 6.377 6.437 6.281 6.417 64,233 +0.04(+0.62%)
Mar 03, 2016 6.364 6.377 6.324 6.377 48,073 +0.02(+0.31%)
Mar 02, 2016 6.285 6.364 6.278 6.358 32,533 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.