Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.40	20.63	19.95	20.00	323,049	-0.46(-2.24%)
Feb 26, 2016	20.67	20.86	20.29	20.46	233,383	-0.13(-0.63%)
Feb 25, 2016	19.86	20.61	19.86	20.59	206,181	+0.69(+3.48%)
Feb 24, 2016	19.34	20.02	19.29	19.90	284,203	+0.31(+1.59%)
Feb 23, 2016	19.73	19.87	19.32	19.58	385,771	-0.26(-1.31%)
Feb 22, 2016	19.43	20.02	19.29	19.84	399,402	+0.94(+4.99%)
Feb 19, 2016	19.39	19.53	18.81	18.90	276,699	-0.51(-2.63%)
Feb 18, 2016	18.87	19.72	18.77	19.41	359,631	+0.61(+3.27%)
Feb 17, 2016	18.75	19.15	18.36	18.80	547,190	+0.22(+1.21%)
Feb 16, 2016	18.48	18.67	17.85	18.57	282,332	+0.93(+5.25%)
Feb 12, 2016	17.31	17.65	17.65	17.65	425,881	+0.64(+3.76%)
Feb 11, 2016	19.84	19.84	16.87	17.01	727,149	-3.06(-15.26%)
Feb 10, 2016	18.89	20.67	18.89	20.07	498,944	+1.33(+7.11%)
Feb 09, 2016	18.43	19.10	18.30	18.74	340,256	+0.22(+1.21%)
Feb 08, 2016	18.51	18.67	18.17	18.51	250,344	-0.03(-0.19%)
Feb 05, 2016	19.14	19.30	18.51	18.55	265,649	-0.65(-3.38%)
Feb 04, 2016	19.50	19.95	18.90	19.20	313,397	-0.34(-1.73%)
Feb 03, 2016	20.18	20.25	19.26	19.53	152,866	-0.58(-2.88%)
Feb 02, 2016	20.53	20.53	19.94	20.11	143,375	-0.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.