Indicators

Boston Beer Company (NY: SAM )

281.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	189.88	191.49	187.82	188.11	155,271	-0.84(-0.44%)
Feb 26, 2016	191.73	192.19	187.53	188.95	118,869	-2.97(-1.55%)
Feb 25, 2016	190.57	192.58	189.38	191.92	106,848	+1.69(+0.89%)
Feb 24, 2016	189.70	192.42	188.78	190.23	119,652	-0.79(-0.41%)
Feb 23, 2016	191.18	193.74	189.16	191.02	208,225	-1.24(-0.64%)
Feb 22, 2016	182.66	193.35	181.10	192.26	218,630	+11.24(+6.21%)
Feb 19, 2016	173.36	181.97	167.02	181.02	399,715	-3.41(-1.85%)
Feb 18, 2016	189.09	190.22	182.69	184.43	235,142	-4.22(-2.24%)
Feb 17, 2016	185.25	188.94	184.56	188.65	135,942	+4.07(+2.21%)
Feb 16, 2016	186.89	188.57	182.77	184.58	153,251	-0.46(-0.25%)
Feb 12, 2016	179.14	185.04	185.04	185.04	174,200	+5.44(+3.03%)
Feb 11, 2016	176.21	180.00	175.00	179.60	90,132	+2.05(+1.15%)
Feb 10, 2016	181.03	182.23	177.30	177.55	110,973	-2.74(-1.52%)
Feb 09, 2016	183.42	188.98	178.67	180.29	254,567	-4.37(-2.37%)
Feb 08, 2016	177.57	185.97	176.60	184.66	275,136	+5.63(+3.14%)
Feb 05, 2016	178.07	179.50	176.46	179.03	170,659	+0.72(+0.40%)
Feb 04, 2016	179.80	180.24	176.38	178.31	187,215	-1.92(-1.07%)
Feb 03, 2016	176.00	180.86	173.34	180.23	176,112	+5.33(+3.05%)
Feb 02, 2016	178.64	178.64	173.93	174.90	123,908	-3.91(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.