Indicators

Sb Financial Group (NQ: SBFG )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.850	8.121	7.849	7.896	4,306	-0.23(-2.78%)
Feb 26, 2016	7.950	8.121	7.950	8.121	4,885	+0.16(+1.95%)
Feb 25, 2016	7.795	7.966	7.795	7.966	4,574	-0.03(-0.39%)
Feb 24, 2016	8.121	8.121	7.795	7.997	12,605	-0.01(-0.10%)
Feb 23, 2016	7.966	8.106	7.935	8.005	2,910	-0.01(-0.10%)
Feb 22, 2016	7.935	8.024	7.935	8.013	1,228	+0.00(+0.00%)
Feb 19, 2016	8.005	8.129	7.966	8.013	2,823	+0.01(+0.10%)
Feb 18, 2016	7.787	8.005	7.772	8.005	3,807	-0.03(-0.39%)
Feb 17, 2016	7.881	8.044	7.818	8.036	12,270	+0.02(+0.29%)
Feb 16, 2016	7.772	8.013	7.772	8.013	4,686	+0.11(+1.38%)
Feb 12, 2016	7.748	7.904	7.904	7.904	11,451	+0.13(+1.70%)
Feb 11, 2016	7.791	7.834	7.733	7.772	3,588	-0.07(-0.85%)
Feb 10, 2016	7.857	7.857	7.741	7.839	3,418	+0.05(+0.66%)
Feb 09, 2016	7.753	7.791	7.652	7.787	23,620	+0.11(+1.46%)
Feb 08, 2016	7.768	7.807	7.528	7.675	13,959	-0.08(-1.00%)
Feb 05, 2016	7.814	7.946	7.729	7.753	4,424	-0.17(-2.15%)
Feb 04, 2016	7.977	8.039	7.737	7.923	87,974	+0.07(+0.89%)
Feb 03, 2016	8.039	8.039	7.729	7.853	5,177	-0.19(-2.31%)
Feb 02, 2016	8.147	8.147	8.039	8.039	3,652	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.