Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.44	29.09	28.13	28.81	2,189,230	+0.28(+0.98%)
Feb 26, 2016	28.07	28.62	27.65	28.53	2,055,749	+0.65(+2.33%)
Feb 25, 2016	27.82	27.92	27.34	27.88	2,225,961	+0.09(+0.32%)
Feb 24, 2016	27.10	27.89	27.10	27.79	2,157,441	+0.11(+0.40%)
Feb 23, 2016	27.75	28.10	27.61	27.68	1,628,662	-0.10(-0.36%)
Feb 22, 2016	27.82	28.10	27.46	27.78	1,386,411	+0.33(+1.20%)
Feb 19, 2016	27.20	27.54	26.91	27.45	1,874,277	-0.08(-0.29%)
Feb 18, 2016	27.95	28.03	27.38	27.53	2,042,983	-0.49(-1.75%)
Feb 17, 2016	27.78	28.07	27.34	28.02	1,802,473	+0.38(+1.37%)
Feb 16, 2016	28.10	28.41	27.56	27.64	2,124,462	+0.02(+0.07%)
Feb 12, 2016	27.25	27.62	27.62	27.62	2,126,600	+0.57(+2.11%)
Feb 11, 2016	27.23	27.95	26.74	27.05	4,212,236	-0.67(-2.42%)
Feb 10, 2016	24.27	28.19	24.27	27.72	6,942,119	-3.08(-10.00%)
Feb 09, 2016	30.41	31.16	30.39	30.80	3,362,962	+0.10(+0.33%)
Feb 08, 2016	30.75	30.88	30.17	30.70	3,019,068	-0.79(-2.51%)
Feb 05, 2016	31.86	32.08	31.45	31.49	2,334,426	-0.42(-1.32%)
Feb 04, 2016	31.24	32.15	31.24	31.91	1,488,853	+0.63(+2.01%)
Feb 03, 2016	31.56	31.75	30.75	31.28	1,859,420	-0.03(-0.10%)
Feb 02, 2016	31.51	31.86	31.18	31.31	1,880,951	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.