Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.850	2.940	2.770	2.860	7,667,074	+0.12(+4.38%)
Feb 26, 2016	2.650	2.870	2.640	2.740	5,657,709	+0.18(+7.03%)
Feb 25, 2016	2.660	2.720	2.530	2.560	4,260,103	-0.08(-3.03%)
Feb 24, 2016	2.600	2.640	2.480	2.640	5,492,625	-0.04(-1.49%)
Feb 23, 2016	2.630	2.710	2.580	2.680	3,626,840	+0.02(+0.75%)
Feb 22, 2016	2.580	2.680	2.570	2.660	4,184,900	+0.14(+5.56%)
Feb 19, 2016	2.560	2.590	2.470	2.520	2,694,077	-0.05(-1.95%)
Feb 18, 2016	2.600	2.640	2.450	2.570	4,171,018	+0.00(+0.00%)
Feb 17, 2016	2.440	2.605	2.420	2.570	8,068,085	+0.18(+7.53%)
Feb 16, 2016	2.370	2.440	2.270	2.390	3,635,760	+0.09(+3.91%)
Feb 12, 2016	2.190	2.300	2.300	2.300	5,918,200	+0.14(+6.48%)
Feb 11, 2016	2.190	2.230	2.110	2.160	4,370,233	-0.04(-1.82%)
Feb 10, 2016	2.220	2.300	2.140	2.200	4,848,192	-0.01(-0.45%)
Feb 09, 2016	2.150	2.240	2.040	2.210	5,625,979	-0.01(-0.45%)
Feb 08, 2016	2.210	2.250	2.120	2.220	3,008,033	-0.05(-2.20%)
Feb 05, 2016	2.350	2.450	2.250	2.270	5,037,389	-0.12(-5.02%)
Feb 04, 2016	2.230	2.470	2.220	2.390	7,299,348	+0.18(+8.14%)
Feb 03, 2016	2.140	2.250	2.000	2.210	6,788,793	+0.13(+6.25%)
Feb 02, 2016	2.050	2.150	2.000	2.080	3,475,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.