Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.24	66.24	66.24	0	-0.09(-0.14%)
Dec 29, 2016	66.28	66.44	66.22	66.33	22,559	-0.01(-0.02%)
Dec 28, 2016	66.06	66.69	65.79	66.34	28,925	+0.21(+0.32%)
Dec 23, 2016		66.13	66.13	66.13	0	+0.09(+0.14%)
Dec 22, 2016	65.49	66.22	65.07	66.04	58,070	+0.66(+1.01%)
Dec 21, 2016	65.71	66.35	65.33	65.38	70,176	-0.55(-0.83%)
Dec 20, 2016	65.19	66.04	65.11	65.93	83,478	+0.56(+0.86%)
Dec 19, 2016	65.73	66.14	64.00	65.37	58,620	-0.64(-0.97%)
Dec 16, 2016	65.55	66.10	65.18	66.01	80,573	+0.45(+0.69%)
Dec 15, 2016	65.15	66.03	64.91	65.56	116,379	+0.24(+0.37%)
Dec 14, 2016	65.25	65.51	64.86	65.32	109,612	+0.24(+0.37%)
Dec 13, 2016	65.10	65.30	64.79	65.08	58,555	-0.02(-0.03%)
Dec 12, 2016	64.27	65.21	64.03	65.10	64,431	+0.19(+0.29%)
Dec 09, 2016	65.47	65.60	64.02	64.91	55,936	-0.10(-0.15%)
Dec 08, 2016	64.98	65.36	64.90	65.01	43,180	+0.30(+0.46%)
Dec 07, 2016	64.40	65.00	64.05	64.71	44,985	+0.35(+0.54%)
Dec 06, 2016	64.61	65.19	63.77	64.36	48,638	+0.08(+0.12%)
Dec 05, 2016	64.07	64.43	63.77	64.28	26,428	+0.42(+0.66%)
Dec 02, 2016	64.00	64.21	63.69	63.86	57,399	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.