Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.15 23.15 23.15 0 +0.15(+0.65%)
Dec 29, 2016 23.05 23.15 22.70 23.00 39,428 +0.05(+0.22%)
Dec 28, 2016 22.95 23.35 22.65 22.95 43,882 +0.15(+0.66%)
Dec 27, 2016 22.25 23.05 22.16 22.80 36,019 +0.55(+2.47%)
Dec 23, 2016 22.25 22.25 22.25 0 -0.25(-1.11%)
Dec 22, 2016 21.90 22.65 21.70 22.50 39,068 +0.70(+3.21%)
Dec 21, 2016 22.10 22.10 21.60 21.80 48,724 -0.20(-0.91%)
Dec 20, 2016 22.95 23.25 21.80 22.00 68,511 -0.60(-2.65%)
Dec 19, 2016 22.00 22.85 21.95 22.60 53,646 +0.70(+3.20%)
Dec 16, 2016 21.10 22.20 21.10 21.90 80,116 +0.90(+4.29%)
Dec 15, 2016 20.65 21.15 20.38 21.00 89,325 +0.15(+0.72%)
Dec 14, 2016 21.70 22.00 20.05 20.85 66,597 -1.15(-5.23%)
Dec 13, 2016 22.00 22.39 21.25 22.00 46,173 +0.20(+0.92%)
Dec 12, 2016 22.45 22.50 21.45 21.80 78,991 -0.05(-0.23%)
Dec 09, 2016 19.15 22.10 19.15 21.85 153,966 +2.95(+15.61%)
Dec 08, 2016 17.25 19.10 17.25 18.90 68,023 +1.65(+9.57%)
Dec 07, 2016 17.30 17.35 17.25 17.25 54,304 +0.10(+0.58%)
Dec 06, 2016 17.35 17.35 17.10 17.15 68,883 -0.10(-0.58%)
Dec 05, 2016 17.60 17.75 17.05 17.25 332,274 -0.15(-0.86%)
Dec 02, 2016 17.30 17.75 17.30 17.40 38,662 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.