Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.42 59.42 59.42 0 -0.31(-0.52%)
Dec 29, 2016 59.77 60.01 59.33 59.73 652,801 +0.11(+0.18%)
Dec 28, 2016 60.94 61.52 59.53 59.62 805,732 -1.47(-2.41%)
Dec 27, 2016 60.98 61.43 60.65 61.09 1,961,668 +0.21(+0.34%)
Dec 23, 2016 60.88 60.88 60.88 0 +0.21(+0.35%)
Dec 22, 2016 61.24 61.24 60.31 60.67 639,251 -0.38(-0.62%)
Dec 21, 2016 60.64 61.61 60.59 61.05 1,154,474 -0.59(-0.96%)
Dec 20, 2016 60.65 61.64 60.65 61.64 838,080 +0.72(+1.18%)
Dec 19, 2016 59.76 61.20 59.17 60.92 857,460 +0.69(+1.15%)
Dec 16, 2016 61.58 61.58 60.10 60.23 2,160,341 -1.14(-1.86%)
Dec 15, 2016 60.56 61.71 60.28 61.37 896,902 +0.73(+1.20%)
Dec 14, 2016 61.11 61.74 60.58 60.64 1,450,474 -0.33(-0.54%)
Dec 13, 2016 60.94 61.19 60.24 60.97 1,174,956 +0.27(+0.44%)
Dec 12, 2016 60.55 61.10 60.32 60.70 1,604,825 -0.07(-0.12%)
Dec 09, 2016 61.73 61.91 60.46 60.77 1,482,393 -1.13(-1.83%)
Dec 08, 2016 61.16 61.96 61.15 61.90 1,355,589 +0.83(+1.36%)
Dec 07, 2016 59.49 61.10 59.28 61.07 1,963,513 +1.58(+2.66%)
Dec 06, 2016 59.46 59.97 58.61 59.49 1,498,878 -0.12(-0.20%)
Dec 05, 2016 59.65 60.17 59.17 59.61 1,157,105 +0.44(+0.74%)
Dec 02, 2016 59.41 59.86 58.72 59.17 1,441,672 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.