Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.590 2.630 2.420 2.430 101,953 -0.16(-6.18%)
Nov 29, 2016 2.630 2.630 2.550 2.590 41,088 -0.02(-0.77%)
Nov 28, 2016 2.520 2.700 2.510 2.610 103,281 +0.10(+3.98%)
Nov 25, 2016 2.490 2.557 2.470 2.510 36,106 +0.02(+0.80%)
Nov 23, 2016 2.490 2.490 2.490 0 -0.02(-0.80%)
Nov 22, 2016 2.510 2.554 2.420 2.510 75,869 +0.02(+0.80%)
Nov 21, 2016 2.510 2.610 2.470 2.490 70,936 -0.05(-1.97%)
Nov 18, 2016 2.570 2.580 2.450 2.540 235,963 -0.07(-2.68%)
Nov 17, 2016 2.640 2.700 2.550 2.610 97,768 -0.01(-0.38%)
Nov 16, 2016 2.620 2.700 2.510 2.620 168,263 -0.07(-2.60%)
Nov 15, 2016 2.870 2.940 2.630 2.690 125,336 -0.19(-6.60%)
Nov 14, 2016 3.000 3.000 2.760 2.880 209,421 -0.10(-3.36%)
Nov 11, 2016 2.750 3.000 2.550 2.980 175,192 +0.19(+6.81%)
Nov 10, 2016 2.610 2.800 2.540 2.790 181,054 +0.24(+9.41%)
Nov 09, 2016 2.430 2.560 2.410 2.550 181,641 +0.10(+4.08%)
Nov 08, 2016 2.450 2.450 2.400 2.450 39,116 +0.00(+0.00%)
Nov 07, 2016 2.360 2.470 2.360 2.450 136,136 +0.09(+3.81%)
Nov 04, 2016 2.430 2.450 2.330 2.360 124,464 -0.09(-3.67%)
Nov 03, 2016 2.590 2.590 2.380 2.450 209,009 -0.09(-3.54%)
Nov 02, 2016 2.680 2.730 2.540 2.540 117,508 -0.13(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.