Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.64 62.56 60.21 60.63 6,654,244 -1.06(-1.72%)
Nov 29, 2016 61.05 62.34 61.05 61.69 1,704,699 +0.77(+1.26%)
Nov 28, 2016 61.65 62.00 60.60 60.92 1,589,055 -0.64(-1.04%)
Nov 25, 2016 62.04 62.68 61.21 61.56 757,682 -0.10(-0.16%)
Nov 23, 2016 61.66 61.66 61.66 0 +1.06(+1.75%)
Nov 22, 2016 61.80 61.92 60.51 60.60 2,398,124 -1.17(-1.89%)
Nov 21, 2016 62.73 63.34 61.46 61.77 4,697,303 -0.43(-0.69%)
Nov 18, 2016 62.45 62.76 61.78 62.20 1,063,330 -0.15(-0.24%)
Nov 17, 2016 61.60 62.45 61.45 62.35 1,822,328 +0.93(+1.51%)
Nov 16, 2016 61.09 62.14 60.94 61.42 1,989,002 +0.24(+0.39%)
Nov 15, 2016 60.54 61.31 60.45 61.18 2,208,001 +0.65(+1.07%)
Nov 14, 2016 61.06 61.33 59.96 60.53 2,004,761 -0.39(-0.64%)
Nov 11, 2016 59.00 61.04 58.80 60.92 2,536,303 +1.92(+3.25%)
Nov 10, 2016 58.98 59.62 58.32 59.00 1,987,022 +0.41(+0.70%)
Nov 09, 2016 56.94 58.75 56.27 58.59 1,860,266 +0.93(+1.61%)
Nov 08, 2016 57.41 58.30 57.34 57.66 1,702,076 +0.08(+0.14%)
Nov 07, 2016 56.41 58.01 56.10 57.58 3,153,350 +1.92(+3.45%)
Nov 04, 2016 52.28 56.92 51.68 55.66 4,665,653 +2.18(+4.08%)
Nov 03, 2016 53.57 54.10 53.27 53.48 2,066,890 +0.23(+0.43%)
Nov 02, 2016 53.32 53.67 52.60 53.25 1,842,462 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.