Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 2.610 2.610 2.610 0 -0.08(-2.97%)
Oct 26, 2016 2.700 2.700 2.690 2.690 200 +0.08(+3.07%)
Oct 24, 2016 26.39 2.610 2.610 2.610 95 +0.00(+0.00%)
Oct 21, 2016 2.610 2.610 2.610 2.610 900 -0.18(-6.45%)
Oct 19, 2016 26.15 2.790 2.790 2.790 13,200 +0.00(+0.00%)
Oct 17, 2016 26.03 2.790 2.790 2.790 14,700 +0.04(+1.45%)
Oct 06, 2016 26.48 2.750 2.750 2.750 14,100 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.