Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.25	82.00	76.75	81.25	8,616	+2.75(+3.50%)
Jan 28, 2016	81.75	83.25	77.00	78.50	18,042	-4.25(-5.14%)
Jan 27, 2016	90.50	91.50	80.50	82.75	24,496	-8.75(-9.56%)
Jan 26, 2016	93.50	98.50	88.00	91.50	49,811	+2.25(+2.52%)
Jan 25, 2016	81.00	92.50	79.25	89.25	119,886	+12.75(+16.67%)
Jan 22, 2016	77.50	80.50	75.25	76.50	15,069	-0.25(-0.33%)
Jan 21, 2016	77.50	78.88	72.75	76.75	21,175	+1.50(+1.99%)
Jan 20, 2016	76.00	77.00	70.03	75.25	33,491	-2.75(-3.53%)
Jan 19, 2016	80.75	95.25	75.75	78.00	361,849	+11.25(+16.85%)
Jan 15, 2016	70.50	66.75	66.75	66.75	17,448	-4.00(-5.65%)
Jan 14, 2016	71.25	72.75	66.49	70.75	18,250	+1.50(+2.17%)
Jan 13, 2016	76.75	76.75	65.50	69.25	32,157	-4.50(-6.10%)
Jan 12, 2016	78.25	81.75	72.50	73.75	23,198	-4.50(-5.75%)
Jan 11, 2016	82.25	86.50	77.00	78.25	21,506	-4.00(-4.86%)
Jan 08, 2016	82.75	85.75	81.50	82.25	17,043	+0.00(+0.00%)
Jan 07, 2016	86.25	86.25	81.12	82.25	33,392	-8.75(-9.62%)
Jan 06, 2016	104.75	104.75	89.50	91.00	45,358	-14.25(-13.54%)
Jan 05, 2016	110.75	110.75	103.75	105.25	21,610	-4.75(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.