Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.480	8.820	8.160	8.800	2,249,065	+0.24(+2.80%)
Jan 28, 2016	9.040	9.080	8.300	8.560	1,675,169	-0.32(-3.60%)
Jan 27, 2016	9.540	9.740	8.760	8.880	2,093,086	-0.71(-7.40%)
Jan 26, 2016	9.810	9.920	9.010	9.590	1,371,401	-0.24(-2.44%)
Jan 25, 2016	10.26	10.54	9.830	9.830	1,957,112	-0.55(-5.30%)
Jan 22, 2016	10.16	10.47	10.05	10.38	1,510,300	+0.58(+5.92%)
Jan 21, 2016	9.600	10.25	9.390	9.800	1,715,000	+0.05(+0.51%)
Jan 20, 2016	8.810	10.07	8.270	9.750	3,611,099	+0.61(+6.67%)
Jan 19, 2016	10.31	10.49	8.650	9.140	2,433,110	-0.96(-9.50%)
Jan 15, 2016	9.740	10.10	10.10	10.10	1,750,200	-0.11(-1.08%)
Jan 14, 2016	10.16	10.52	8.750	10.21	3,389,179	+0.15(+1.49%)
Jan 13, 2016	12.38	12.46	10.03	10.06	3,345,555	-2.16(-17.68%)
Jan 12, 2016	12.50	13.07	11.69	12.22	2,055,472	-0.15(-1.21%)
Jan 11, 2016	14.80	14.90	11.87	12.37	3,714,013	-2.48(-16.70%)
Jan 08, 2016	15.00	15.44	14.60	14.85	1,107,359	-0.15(-1.00%)
Jan 07, 2016	15.25	15.36	14.79	15.00	1,324,030	-0.77(-4.88%)
Jan 06, 2016	16.01	16.17	15.58	15.77	1,101,298	-0.62(-3.78%)
Jan 05, 2016	16.64	17.20	16.26	16.39	881,089	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.