Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.97	18.37	17.82	18.31	7,875,876	+0.53(+2.96%)
Jan 28, 2016	17.87	17.93	17.59	17.78	4,397,731	+0.19(+1.05%)
Jan 27, 2016	17.59	17.99	17.38	17.60	5,579,908	-0.10(-0.54%)
Jan 26, 2016	17.10	17.92	17.07	17.69	7,598,356	+0.61(+3.60%)
Jan 25, 2016	17.61	17.84	16.99	17.08	8,358,172	-0.44(-2.54%)
Jan 22, 2016	17.29	17.55	17.04	17.52	7,002,226	+0.49(+2.87%)
Jan 21, 2016	16.75	17.21	16.64	17.04	7,412,568	+0.41(+2.45%)
Jan 20, 2016	16.56	16.86	15.98	16.63	7,984,986	-0.19(-1.10%)
Jan 19, 2016	17.11	17.29	16.58	16.81	7,247,633	-0.41(-2.41%)
Jan 15, 2016	16.75	17.23	17.23	17.23	10,934,519	+0.03(+0.17%)
Jan 14, 2016	16.64	17.50	16.49	17.20	9,949,124	+0.55(+3.29%)
Jan 13, 2016	17.01	17.19	16.62	16.65	7,235,974	-0.27(-1.62%)
Jan 12, 2016	16.92	17.19	16.57	16.92	8,214,953	+0.13(+0.75%)
Jan 11, 2016	17.04	17.07	16.55	16.80	13,691,449	-0.17(-1.00%)
Jan 08, 2016	18.55	18.73	16.76	16.97	23,783,030	-2.84(-14.32%)
Jan 07, 2016	18.41	19.85	18.38	19.81	15,987,247	+1.07(+5.73%)
Jan 06, 2016	19.19	19.47	18.57	18.73	9,308,648	-0.73(-3.77%)
Jan 05, 2016	18.92	19.58	18.83	19.47	15,521,921	+0.57(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.