Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.70	30.87	30.02	30.61	417,068	+0.01(+0.03%)
Jan 28, 2016	29.78	30.75	29.45	30.60	573,037	+1.73(+5.99%)
Jan 27, 2016	28.84	29.67	28.30	28.87	489,638	-0.06(-0.21%)
Jan 26, 2016	28.40	29.18	28.07	28.93	277,248	+1.29(+4.67%)
Jan 25, 2016	28.65	28.94	27.58	27.64	460,917	-1.39(-4.79%)
Jan 22, 2016	27.93	29.16	27.93	29.03	775,404	+1.91(+7.04%)
Jan 21, 2016	26.54	27.54	26.22	27.12	697,032	+0.62(+2.34%)
Jan 20, 2016	26.37	26.88	25.55	26.50	679,310	-0.75(-2.75%)
Jan 19, 2016	28.07	28.37	26.79	27.25	578,152	-1.44(-5.02%)
Jan 15, 2016	28.35	28.69	28.69	28.69	417,000	-0.69(-2.35%)
Jan 14, 2016	28.32	29.59	28.29	29.38	361,081	+1.23(+4.37%)
Jan 13, 2016	29.41	29.63	27.87	28.15	282,360	-0.95(-3.26%)
Jan 12, 2016	29.29	29.42	28.05	29.10	735,817	+0.12(+0.41%)
Jan 11, 2016	30.10	30.20	28.85	28.98	561,527	-0.95(-3.17%)
Jan 08, 2016	30.12	30.27	29.36	29.93	262,523	-0.16(-0.53%)
Jan 07, 2016	30.20	30.92	29.96	30.09	234,217	-0.94(-3.03%)
Jan 06, 2016	31.34	31.62	30.90	31.03	235,595	-1.03(-3.21%)
Jan 05, 2016	31.87	32.28	31.51	32.06	343,712	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.