Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.92	46.68	43.88	46.68	361,016	+2.93(+6.71%)
Jan 28, 2016	44.00	44.70	42.64	43.75	289,219	+1.52(+3.59%)
Jan 27, 2016	43.19	43.69	41.54	42.23	287,152	-0.98(-2.26%)
Jan 26, 2016	42.39	44.29	41.08	43.21	202,392	+1.32(+3.16%)
Jan 25, 2016	41.26	43.81	40.66	41.89	179,113	-0.23(-0.55%)
Jan 22, 2016	39.05	42.18	39.05	42.12	280,626	+4.74(+12.67%)
Jan 21, 2016	36.90	39.49	36.17	37.38	388,133	+0.10(+0.26%)
Jan 20, 2016	39.42	39.42	35.48	37.29	273,384	-3.26(-8.04%)
Jan 19, 2016	42.98	43.81	39.09	40.55	200,505	-2.17(-5.07%)
Jan 15, 2016	42.27	42.71	42.71	42.71	146,556	-1.67(-3.76%)
Jan 14, 2016	41.76	44.98	40.68	44.38	273,059	+2.76(+6.64%)
Jan 13, 2016	45.55	46.34	41.37	41.62	212,185	-3.22(-7.19%)
Jan 12, 2016	46.42	47.34	42.20	44.84	256,943	-0.71(-1.56%)
Jan 11, 2016	48.41	48.41	45.09	45.55	117,982	-2.63(-5.45%)
Jan 08, 2016	48.22	49.49	47.66	48.18	131,678	+0.13(+0.28%)
Jan 07, 2016	49.87	51.04	48.04	48.05	178,717	-3.03(-5.93%)
Jan 06, 2016	52.63	52.82	50.44	51.08	162,096	-2.40(-4.48%)
Jan 05, 2016	54.03	54.03	52.36	53.47	116,684	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.