Indicators

Laboratory Corp American Holdings (NY: LH )

209.00 -1.59 (-0.76%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.36	94.26	91.70	94.14	1,028,078	+2.15(+2.33%)
Jan 28, 2016	94.81	95.30	91.60	92.00	898,296	-2.54(-2.69%)
Jan 27, 2016	94.51	96.33	93.30	94.54	1,499,639	+0.10(+0.11%)
Jan 26, 2016	93.15	95.18	92.64	94.44	840,641	+1.43(+1.54%)
Jan 25, 2016	94.52	95.01	92.88	93.00	765,217	-1.65(-1.74%)
Jan 22, 2016	92.12	94.98	92.12	94.65	1,402,933	+3.32(+3.63%)
Jan 21, 2016	92.16	92.62	90.98	91.34	1,122,163	-0.58(-0.63%)
Jan 20, 2016	90.95	92.81	89.13	91.91	2,026,647	-0.20(-0.22%)
Jan 19, 2016	94.18	94.25	90.75	92.12	1,551,815	-0.96(-1.03%)
Jan 15, 2016	91.72	93.07	93.07	93.07	1,921,246	-0.52(-0.56%)
Jan 14, 2016	93.92	94.43	92.50	93.59	1,525,994	-0.07(-0.07%)
Jan 13, 2016	96.37	97.12	92.76	93.66	1,263,257	-2.81(-2.91%)
Jan 12, 2016	97.48	98.85	95.06	96.46	1,040,009	-0.42(-0.43%)
Jan 11, 2016	98.02	98.66	95.93	96.88	1,537,491	-0.53(-0.54%)
Jan 08, 2016	99.76	101.11	97.32	97.41	1,695,454	-1.96(-1.97%)
Jan 07, 2016	99.75	100.96	98.99	99.37	931,512	-1.89(-1.86%)
Jan 06, 2016	101.22	102.49	100.55	101.26	1,667,276	-0.97(-0.95%)
Jan 05, 2016	103.20	103.90	101.86	102.23	1,114,252	-0.75(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.