Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.92	13.92	13.72	13.85	107,319	-0.07(-0.50%)
Feb 26, 2015	13.96	13.98	13.86	13.92	105,965	-0.03(-0.19%)
Feb 25, 2015	14.09	14.14	13.84	13.95	139,906	-0.17(-1.22%)
Feb 24, 2015	14.11	14.30	14.03	14.12	144,899	+0.02(+0.12%)
Feb 23, 2015	14.09	14.11	13.84	14.11	151,140	+0.02(+0.12%)
Feb 20, 2015	13.97	14.11	13.84	14.09	209,303	+0.09(+0.62%)
Feb 19, 2015	13.82	14.10	13.80	14.00	139,159	+0.14(+1.00%)
Feb 18, 2015	14.05	14.15	13.74	13.86	138,148	-0.26(-1.84%)
Feb 17, 2015	14.44	14.45	14.08	14.12	241,061	-0.33(-2.27%)
Feb 13, 2015	14.54	14.45	14.45	14.45	329,395	-0.03(-0.18%)
Feb 12, 2015	15.84	15.84	14.17	14.48	553,747	-1.33(-8.42%)
Feb 11, 2015	15.45	15.86	15.45	15.81	166,695	+0.12(+0.77%)
Feb 10, 2015	15.38	15.72	15.02	15.69	223,765	+0.41(+2.72%)
Feb 09, 2015	15.21	15.51	15.04	15.27	191,763	-0.03(-0.23%)
Feb 06, 2015	15.24	15.45	15.16	15.31	124,784	+0.06(+0.40%)
Feb 05, 2015	15.15	15.41	15.06	15.25	116,183	+0.11(+0.74%)
Feb 04, 2015	15.16	15.28	14.85	15.13	140,496	-0.10(-0.68%)
Feb 03, 2015	15.13	15.38	15.05	15.24	124,346	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.