Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	264.19	265.79	260.80	263.78	87,212	-0.07(-0.03%)
May 28, 2015	262.98	264.01	260.00	263.85	87,096	+1.81(+0.69%)
May 27, 2015	263.29	264.43	260.86	262.04	58,921	-0.21(-0.08%)
May 26, 2015	262.72	266.62	260.53	262.25	140,648	-0.76(-0.29%)
May 22, 2015	264.72	263.01	263.01	263.01	79,100	-0.59(-0.22%)
May 21, 2015	262.46	264.58	260.65	263.60	142,032	+0.40(+0.15%)
May 20, 2015	263.13	264.54	261.06	263.20	39,425	-0.01(-0.00%)
May 19, 2015	263.93	264.03	261.33	263.21	95,080	-0.74(-0.28%)
May 18, 2015	261.47	263.97	260.48	263.95	94,525	+1.89(+0.72%)
May 15, 2015	261.99	263.81	259.84	262.06	100,696	-0.13(-0.05%)
May 14, 2015	250.71	262.29	250.71	262.19	196,368	+11.91(+4.76%)
May 13, 2015	249.96	252.99	246.72	250.28	129,798	+0.05(+0.02%)
May 12, 2015	250.00	251.93	245.92	250.23	56,944	-0.56(-0.22%)
May 11, 2015	250.47	255.62	248.94	250.79	146,877	-0.50(-0.20%)
May 08, 2015	249.76	252.68	246.71	251.29	160,825	+2.60(+1.05%)
May 07, 2015	253.23	253.23	246.12	248.69	131,913	-4.92(-1.94%)
May 06, 2015	255.90	256.84	252.53	253.61	117,799	-1.47(-0.58%)
May 05, 2015	249.00	256.71	247.05	255.08	182,275	+5.87(+2.36%)
May 04, 2015	244.00	251.41	243.81	249.21	114,479	+5.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.