Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.03 23.20 22.16 23.05 117,182 -0.02(-0.09%)
Oct 29, 2015 23.05 23.18 22.91 23.07 145,483 +0.02(+0.09%)
Oct 28, 2015 22.25 23.37 22.15 23.05 191,438 +0.45(+1.99%)
Oct 27, 2015 23.09 23.09 22.49 22.60 335,415 -0.60(-2.59%)
Oct 26, 2015 23.00 23.29 23.00 23.20 218,378 +0.15(+0.67%)
Oct 23, 2015 23.19 23.37 22.96 23.05 190,348 +0.05(+0.20%)
Oct 22, 2015 23.12 23.66 22.84 23.00 278,855 -0.08(-0.35%)
Oct 21, 2015 23.30 23.38 22.93 23.08 236,472 -0.15(-0.65%)
Oct 20, 2015 22.77 23.37 22.50 23.23 315,117 +0.46(+2.02%)
Oct 19, 2015 22.36 22.89 22.10 22.77 408,827 +0.50(+2.25%)
Oct 16, 2015 22.26 22.73 22.03 22.27 362,369 -0.07(-0.31%)
Oct 15, 2015 22.14 22.53 22.00 22.34 347,288 +0.34(+1.55%)
Oct 14, 2015 21.90 22.34 21.67 22.00 514,103 +0.20(+0.92%)
Oct 13, 2015 22.11 22.50 21.43 21.80 288,804 -0.46(-2.07%)
Oct 12, 2015 22.22 22.36 21.84 22.26 169,943 -0.12(-0.54%)
Oct 09, 2015 21.21 22.42 21.21 22.38 227,378 +1.11(+5.22%)
Oct 08, 2015 21.48 21.52 20.80 21.27 337,605 -0.29(-1.35%)
Oct 07, 2015 20.69 21.59 20.60 21.56 433,242 +0.97(+4.71%)
Oct 06, 2015 20.86 21.19 20.17 20.59 215,949 -0.33(-1.58%)
Oct 05, 2015 20.89 21.45 20.35 20.92 558,372 +0.29(+1.41%)
Oct 02, 2015 20.15 20.77 19.86 20.63 513,828 +0.27(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.