Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.95 11.00 10.83 10.89 148,283 -0.01(-0.09%)
Sep 29, 2015 11.04 11.08 10.89 10.90 41,305 +0.30(+2.83%)
Sep 28, 2015 10.80 10.80 10.50 10.60 12,725 -0.20(-1.85%)
Sep 25, 2015 11.10 11.14 10.80 10.80 55,609 -0.36(-3.23%)
Sep 24, 2015 11.18 11.18 11.10 11.16 30,291 -0.02(-0.18%)
Sep 23, 2015 11.00 11.18 11.00 11.18 22,349 +0.18(+1.64%)
Sep 22, 2015 11.20 11.20 11.00 11.00 72,058 -0.20(-1.79%)
Sep 21, 2015 11.18 11.30 11.06 11.20 97,692 +0.20(+1.82%)
Sep 18, 2015 11.00 11.25 11.00 11.00 82,886 -0.25(-2.22%)
Sep 17, 2015 11.30 11.30 11.15 11.25 59,177 +0.00(+0.00%)
Sep 16, 2015 11.29 11.55 11.20 11.25 376,417 +0.00(+0.00%)
Sep 15, 2015 10.68 11.33 10.68 11.25 203,425 +0.85(+8.17%)
Sep 14, 2015 9.800 10.63 9.800 10.40 248,791 +0.60(+6.12%)
Sep 11, 2015 9.500 10.00 9.370 9.800 164,855 +0.30(+3.16%)
Sep 10, 2015 9.200 9.750 9.200 9.500 162,356 +0.35(+3.83%)
Sep 09, 2015 9.150 9.200 9.150 9.150 6,900 -0.05(-0.54%)
Sep 08, 2015 9.310 9.310 9.150 9.200 25,710 -0.05(-0.54%)
Sep 04, 2015 9.250 9.250 9.250 0 -0.25(-2.63%)
Sep 03, 2015 8.500 9.500 8.500 9.500 43,436 +1.00(+11.76%)
Sep 02, 2015 8.750 8.750 8.300 8.500 80,502 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.