Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.530 1.580 1.500 1.510 141,950 -0.02(-1.29%)
Mar 30, 2015 1.480 1.530 1.480 1.530 133,240 +0.05(+3.36%)
Mar 27, 2015 1.490 1.530 1.470 1.480 57,679 +0.03(+2.07%)
Mar 26, 2015 1.480 1.500 1.440 1.450 14,304 -0.02(-1.36%)
Mar 25, 2015 1.470 1.480 1.470 1.470 22,081 -0.01(-0.68%)
Mar 24, 2015 1.500 1.500 1.470 1.480 11,613 +0.01(+0.68%)
Mar 23, 2015 1.500 1.510 1.460 1.470 21,867 +0.01(+0.68%)
Mar 20, 2015 1.490 1.540 1.460 1.460 47,827 +0.00(+0.00%)
Mar 19, 2015 1.470 1.480 1.440 1.460 15,649 +0.02(+1.39%)
Mar 18, 2015 1.400 1.480 1.400 1.440 30,835 -0.04(-2.70%)
Mar 17, 2015 1.450 1.500 1.310 1.480 33,594 -0.05(-3.27%)
Mar 16, 2015 1.500 1.530 1.440 1.530 22,638 +0.01(+0.66%)
Mar 13, 2015 1.460 1.520 1.450 1.520 5,644 +0.02(+1.33%)
Mar 12, 2015 1.450 1.500 1.450 1.500 800 +0.04(+2.74%)
Mar 11, 2015 1.530 1.530 1.450 1.460 11,731 -0.04(-2.67%)
Mar 10, 2015 1.490 1.530 1.410 1.500 35,421 -0.03(-1.96%)
Mar 09, 2015 1.550 1.550 1.480 1.530 29,157 -0.01(-0.65%)
Mar 06, 2015 1.470 1.540 1.460 1.540 87,412 +0.05(+3.36%)
Mar 05, 2015 1.500 1.500 1.479 1.490 44,849 -0.01(-0.43%)
Mar 04, 2015 1.460 1.496 1.450 1.496 24,213 +0.04(+2.50%)
Mar 03, 2015 1.460 1.460 1.450 1.460 7,328 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.