Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.66 -0.21 (-0.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.52	21.65	21.50	21.51	16,703	-0.13(-0.60%)
Jan 29, 2015	21.50	21.75	21.47	21.64	20,639	+0.14(+0.64%)
Jan 28, 2015	21.69	21.79	21.50	21.50	22,868	-0.05(-0.25%)
Jan 27, 2015	21.70	21.74	21.54	21.55	9,315	-0.06(-0.28%)
Jan 26, 2015	21.66	21.88	21.50	21.62	34,706	-0.21(-0.95%)
Jan 23, 2015	21.82	21.88	21.65	21.82	8,680	+0.01(+0.04%)
Jan 22, 2015	21.67	21.86	21.55	21.82	18,794	+0.27(+1.25%)
Jan 21, 2015	21.46	21.69	21.45	21.55	6,217	+0.01(+0.04%)
Jan 20, 2015	21.66	21.76	21.50	21.54	8,845	-0.23(-1.06%)
Jan 16, 2015	21.50	21.78	21.50	21.77	8,667	+0.25(+1.18%)
Jan 15, 2015	21.62	21.86	21.50	21.52	23,239	+0.02(+0.07%)
Jan 14, 2015	21.52	21.76	21.50	21.50	5,953	-0.11(-0.50%)
Jan 13, 2015	21.78	21.98	21.50	21.61	10,199	+0.11(+0.50%)
Jan 12, 2015	21.54	21.72	21.42	21.50	13,733	-0.07(-0.32%)
Jan 09, 2015	21.65	21.72	21.50	21.57	5,997	-0.15(-0.67%)
Jan 08, 2015	21.73	21.82	21.52	21.72	10,687	-0.05(-0.25%)
Jan 07, 2015	21.74	21.94	21.50	21.77	11,055	+0.26(+1.21%)
Jan 06, 2015	21.43	22.04	21.42	21.51	14,357	+0.01(+0.04%)
Jan 05, 2015	21.63	21.65	21.46	21.50	4,253	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.