Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.94	31.94	30.19	30.91	567,331	-0.96(-3.01%)
May 28, 2015	31.12	32.18	30.80	31.87	237,309	+0.76(+2.44%)
May 27, 2015	30.62	31.44	30.51	31.11	168,126	+0.49(+1.60%)
May 26, 2015	30.19	30.88	29.89	30.62	165,037	+0.15(+0.49%)
May 22, 2015	30.72	30.47	30.47	30.47	227,400	-0.31(-1.01%)
May 21, 2015	30.37	31.00	30.07	30.78	140,422	+0.32(+1.05%)
May 20, 2015	30.06	30.81	29.66	30.46	208,086	+0.31(+1.03%)
May 19, 2015	30.25	30.44	29.75	30.15	162,405	-0.01(-0.03%)
May 18, 2015	29.25	30.25	28.83	30.16	188,835	+0.85(+2.90%)
May 15, 2015	29.08	29.37	28.75	29.31	193,554	+0.05(+0.17%)
May 14, 2015	28.89	29.50	28.34	29.26	318,428	+0.27(+0.93%)
May 13, 2015	29.95	30.00	28.31	28.99	540,421	-0.98(-3.27%)
May 12, 2015	32.13	32.21	29.59	29.97	817,583	-2.36(-7.30%)
May 11, 2015	31.12	32.97	31.12	32.33	249,795	+1.09(+3.49%)
May 08, 2015	30.09	31.85	30.09	31.24	233,870	+1.06(+3.51%)
May 07, 2015	28.71	30.88	28.62	30.18	358,236	+0.84(+2.86%)
May 06, 2015	29.79	30.02	28.80	29.34	248,313	-0.43(-1.44%)
May 05, 2015	30.62	31.08	29.39	29.77	270,954	-1.06(-3.44%)
May 04, 2015	31.74	32.00	30.36	30.83	542,103	-0.69(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.