Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.292	1.630	1.270	1.270	441,737	-0.13(-9.29%)
May 28, 2015	1.340	1.400	1.317	1.400	4,946	+0.03(+2.19%)
May 27, 2015	1.390	1.400	1.343	1.370	7,232	-0.01(-0.72%)
May 26, 2015	1.430	1.440	1.340	1.380	9,270	-0.01(-0.72%)
May 22, 2015	1.350	1.390	1.390	1.390	8,100	+0.01(+0.72%)
May 21, 2015	1.440	1.440	1.340	1.380	37,638	-0.03(-2.13%)
May 20, 2015	1.250	1.440	1.250	1.410	58,601	+0.11(+8.38%)
May 19, 2015	1.250	1.330	1.250	1.301	13,630	-0.03(-2.18%)
May 18, 2015	1.310	1.350	1.250	1.330	33,421	-0.01(-0.58%)
May 15, 2015	1.343	1.380	1.310	1.338	17,608	+0.01(+0.59%)
May 14, 2015	1.390	1.390	1.320	1.330	47,051	+0.02(+1.53%)
May 13, 2015	1.360	1.500	1.240	1.310	15,899	+0.01(+0.77%)
May 12, 2015	1.450	1.520	1.180	1.300	142,812	-0.17(-11.56%)
May 11, 2015	1.490	1.490	1.400	1.470	13,708	+0.07(+5.00%)
May 08, 2015	1.420	1.520	1.400	1.400	69,845	-0.02(-1.41%)
May 07, 2015	1.510	1.510	1.407	1.420	27,201	-0.05(-3.40%)
May 06, 2015	1.470	1.520	1.400	1.470	71,640	+0.00(+0.00%)
May 05, 2015	1.450	1.480	1.350	1.470	88,166	+0.04(+2.80%)
May 04, 2015	1.400	1.580	1.330	1.430	165,407	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.