Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.92	32.92	31.57	31.62	147,958	-1.28(-3.89%)
Feb 26, 2015	33.72	34.08	32.56	32.90	123,988	-0.81(-2.40%)
Feb 25, 2015	34.36	34.72	33.26	33.71	124,649	-0.76(-2.20%)
Feb 24, 2015	33.39	34.66	33.32	34.47	200,047	+1.16(+3.48%)
Feb 23, 2015	36.37	36.45	32.93	33.31	303,767	-3.43(-9.34%)
Feb 20, 2015	37.55	38.43	36.62	36.74	206,558	-0.93(-2.47%)
Feb 19, 2015	37.04	37.72	36.83	37.67	172,335	+0.40(+1.07%)
Feb 18, 2015	36.86	37.96	36.64	37.27	78,896	+0.22(+0.59%)
Feb 17, 2015	36.29	37.39	35.69	37.05	103,425	+0.65(+1.79%)
Feb 13, 2015	34.38	36.40	36.40	36.40	188,200	+2.22(+6.50%)
Feb 12, 2015	33.87	34.46	33.63	34.18	147,058	+0.72(+2.15%)
Feb 11, 2015	33.92	34.05	33.21	33.46	85,378	-0.76(-2.22%)
Feb 10, 2015	34.46	34.99	33.44	34.22	134,481	-0.19(-0.55%)
Feb 09, 2015	35.84	36.72	34.34	34.41	172,633	-2.08(-5.70%)
Feb 06, 2015	37.19	38.52	36.41	36.49	186,836	-0.46(-1.24%)
Feb 05, 2015	35.77	37.33	35.68	36.95	122,631	+1.47(+4.14%)
Feb 04, 2015	38.07	38.13	35.30	35.48	241,106	-3.01(-7.82%)
Feb 03, 2015	37.97	39.22	36.90	38.49	300,523	+1.51(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.