Indicators

McCormick & Co (NY: MKC )

74.75 -0.81 (-1.07%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.84	33.84	33.65	33.67	1,040,300	-0.16(-0.47%)
May 28, 2015	33.84	33.89	33.62	33.83	709,287	+0.02(+0.05%)
May 27, 2015	33.63	33.87	33.54	33.81	1,266,983	+0.20(+0.60%)
May 26, 2015	33.80	33.88	33.46	33.61	747,828	-0.18(-0.53%)
May 22, 2015	33.95	33.79	33.79	33.79	740,900	-0.26(-0.76%)
May 21, 2015	34.01	34.09	33.88	34.05	1,008,845	+0.07(+0.21%)
May 20, 2015	34.14	34.14	33.92	33.98	852,191	-0.17(-0.50%)
May 19, 2015	33.87	34.21	33.80	34.15	1,108,634	+0.26(+0.77%)
May 18, 2015	33.94	33.98	33.75	33.89	787,340	-0.14(-0.42%)
May 15, 2015	33.88	34.04	33.84	34.03	1,064,087	+0.16(+0.48%)
May 14, 2015	33.32	33.88	33.30	33.86	1,436,644	+0.75(+2.27%)
May 13, 2015	33.26	33.44	33.07	33.11	1,037,761	-0.12(-0.35%)
May 12, 2015	32.84	33.28	32.74	33.23	1,605,935	+0.24(+0.73%)
May 11, 2015	32.97	33.19	32.93	32.99	1,122,990	-0.07(-0.22%)
May 08, 2015	33.09	33.28	32.93	33.06	994,363	+0.21(+0.64%)
May 07, 2015	32.47	32.93	32.36	32.85	1,281,074	+0.35(+1.07%)
May 06, 2015	32.62	32.72	32.25	32.50	1,016,075	-0.02(-0.05%)
May 05, 2015	32.73	32.91	32.42	32.52	1,073,834	-0.30(-0.93%)
May 04, 2015	32.59	32.93	32.56	32.83	858,467	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.