Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.58	71.38	70.52	70.92	1,737,236	+0.06(+0.08%)
Feb 26, 2015	70.78	71.22	70.19	70.86	1,648,567	+0.38(+0.54%)
Feb 25, 2015	70.61	70.86	70.15	70.48	1,979,066	-0.36(-0.51%)
Feb 24, 2015	72.69	72.98	69.61	70.84	4,358,325	-0.90(-1.25%)
Feb 23, 2015	69.13	73.29	69.00	71.74	5,474,374	+4.81(+7.19%)
Feb 20, 2015	66.76	67.14	66.43	66.93	817,277	+0.04(+0.06%)
Feb 19, 2015	67.00	67.13	66.40	66.89	1,067,177	-0.13(-0.19%)
Feb 18, 2015	66.64	67.33	66.49	67.02	2,198,229	+0.33(+0.49%)
Feb 17, 2015	66.16	66.94	66.11	66.69	1,075,210	+0.59(+0.89%)
Feb 13, 2015	64.61	66.10	66.10	66.10	4,451,300	+1.60(+2.48%)
Feb 12, 2015	62.28	64.74	62.28	64.50	2,763,942	+2.36(+3.80%)
Feb 11, 2015	60.96	62.34	60.49	62.14	3,220,248	+1.25(+2.05%)
Feb 10, 2015	60.18	62.20	59.88	60.89	5,736,260	-3.95(-6.09%)
Feb 09, 2015	64.83	64.98	64.40	64.84	1,724,586	-0.18(-0.28%)
Feb 06, 2015	64.07	65.35	63.93	65.02	1,579,691	+1.57(+2.47%)
Feb 05, 2015	62.95	63.52	62.61	63.45	1,228,561	+0.82(+1.31%)
Feb 04, 2015	61.96	63.06	61.82	62.63	1,917,545	+0.58(+0.93%)
Feb 03, 2015	61.74	62.40	61.49	62.05	1,841,304	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.