Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.85	31.96	29.77	31.33	30,648,378	-37.29(-54.34%)
Nov 27, 2015	69.13	70.30	68.50	68.62	16,264,100	-0.84(-1.21%)
Nov 25, 2015	69.49	69.46	69.46	69.46	9,338,000	-0.10(-0.14%)
Nov 24, 2015	69.77	70.21	69.41	69.56	1,747,850	-0.39(-0.56%)
Nov 23, 2015	69.73	70.33	69.32	69.95	2,083,719	+0.16(+0.23%)
Nov 20, 2015	70.44	70.72	69.45	69.79	2,600,761	-0.25(-0.36%)
Nov 19, 2015	70.46	70.46	70.35	70.04	2,506,113	-0.49(-0.69%)
Nov 18, 2015	70.79	71.15	69.94	70.53	1,899,753	+0.06(+0.09%)
Nov 17, 2015	68.80	71.12	68.57	70.47	3,078,214	+1.70(+2.47%)
Nov 16, 2015	64.60	69.12	64.60	68.77	4,445,831	+3.97(+6.13%)
Nov 13, 2015	66.08	66.19	64.60	64.80	1,309,698	-1.58(-2.38%)
Nov 12, 2015	66.82	66.99	66.21	66.38	924,439	-0.72(-1.07%)
Nov 11, 2015	67.25	67.27	66.76	67.10	1,121,349	+0.06(+0.09%)
Nov 10, 2015	67.21	67.24	66.40	67.04	1,362,669	-0.39(-0.58%)
Nov 09, 2015	67.53	67.67	66.57	67.43	2,017,512	-0.32(-0.47%)
Nov 06, 2015	66.94	67.78	66.45	67.75	1,881,872	+0.75(+1.12%)
Nov 05, 2015	67.65	68.49	65.33	67.00	1,965,826	-1.10(-1.62%)
Nov 04, 2015	67.77	68.20	67.25	68.10	2,712,793	+0.61(+0.90%)
Nov 03, 2015	67.30	67.78	67.00	67.49	1,253,761	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.