Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9300 1.010 0.9100 0.9901 52,576 -0.02(-1.97%)
Aug 28, 2015 0.9199 1.010 0.9101 1.010 54,153 +0.07(+7.68%)
Aug 27, 2015 0.9400 0.9500 0.9100 0.9380 29,289 +0.03(+3.08%)
Aug 26, 2015 1.010 1.040 0.9100 0.9100 127,521 -0.10(-9.91%)
Aug 25, 2015 0.9500 1.040 0.9500 1.010 66,060 +0.04(+4.13%)
Aug 24, 2015 1.000 1.010 0.9700 0.9700 41,580 -0.03(-3.00%)
Aug 21, 2015 1.070 1.097 0.9800 1.000 136,633 -0.12(-10.71%)
Aug 20, 2015 1.140 1.150 1.070 1.120 96,504 +0.00(+0.00%)
Aug 19, 2015 1.180 1.180 1.050 1.120 67,060 -0.01(-0.88%)
Aug 18, 2015 1.100 1.140 1.050 1.130 98,034 +0.00(+0.00%)
Aug 17, 2015 1.130 1.190 1.110 1.130 50,143 +0.02(+1.80%)
Aug 14, 2015 1.150 1.200 1.110 1.110 30,380 -0.05(-4.31%)
Aug 13, 2015 1.190 1.200 1.120 1.160 106,365 -0.01(-0.85%)
Aug 12, 2015 1.170 1.210 1.130 1.170 91,268 +0.05(+4.46%)
Aug 11, 2015 1.020 1.120 1.020 1.120 86,676 +0.04(+3.70%)
Aug 10, 2015 0.9900 1.110 0.9700 1.080 130,235 +0.11(+11.34%)
Aug 07, 2015 0.9510 0.9900 0.9300 0.9700 61,443 +0.01(+0.53%)
Aug 06, 2015 0.9333 0.9650 0.9100 0.9649 52,647 +0.03(+3.39%)
Aug 05, 2015 0.9300 0.9700 0.9050 0.9333 32,056 -0.01(-0.71%)
Aug 04, 2015 0.9500 0.9500 0.9100 0.9400 87,165 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.