Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.70	20.37	19.57	20.22	5,759,658	+0.50(+2.54%)
Nov 27, 2015	19.90	19.92	19.55	19.72	2,145,606	-0.13(-0.65%)
Nov 25, 2015	19.95	19.85	19.85	19.85	3,995,700	-0.08(-0.40%)
Nov 24, 2015	19.67	20.15	19.55	19.93	7,126,141	+0.23(+1.17%)
Nov 23, 2015	19.92	20.23	19.67	19.70	5,382,354	-0.30(-1.50%)
Nov 20, 2015	20.70	20.82	19.94	20.00	6,190,974	-0.63(-3.05%)
Nov 19, 2015	20.56	20.85	20.48	20.63	4,920,696	+0.13(+0.63%)
Nov 18, 2015	20.07	20.62	20.07	20.50	3,849,278	+0.28(+1.38%)
Nov 17, 2015	20.63	20.68	20.06	20.22	4,827,303	-0.31(-1.51%)
Nov 16, 2015	20.30	20.72	20.08	20.53	3,983,485	+0.19(+0.93%)
Nov 13, 2015	20.23	20.44	19.82	20.34	5,208,394	+0.07(+0.35%)
Nov 12, 2015	19.75	20.49	19.65	20.27	5,911,709	+0.35(+1.76%)
Nov 11, 2015	20.29	20.32	19.84	19.92	5,783,578	-0.32(-1.58%)
Nov 10, 2015	20.86	20.94	20.15	20.24	8,424,783	-0.60(-2.88%)
Nov 09, 2015	20.56	20.88	20.30	20.84	11,784,268	+0.40(+1.96%)
Nov 06, 2015	20.79	20.79	20.24	20.44	7,887,244	-0.45(-2.15%)
Nov 05, 2015	21.49	21.50	20.81	20.89	6,915,344	-0.20(-0.95%)
Nov 04, 2015	22.00	22.02	21.06	21.09	7,241,133	-0.84(-3.83%)
Nov 03, 2015	20.91	22.37	20.76	21.93	13,648,062	+0.93(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.