Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.67 20.68 19.94 20.23 11,299,384 -0.49(-2.36%)
Oct 29, 2015 20.97 21.16 20.40 20.72 10,737,643 -0.60(-2.81%)
Oct 28, 2015 21.26 21.69 21.13 21.32 6,918,634 +0.14(+0.66%)
Oct 27, 2015 21.59 21.62 21.00 21.18 5,156,255 -0.56(-2.58%)
Oct 26, 2015 22.05 22.16 21.71 21.74 6,351,180 -0.13(-0.59%)
Oct 23, 2015 21.68 22.28 21.55 21.87 7,426,222 +0.36(+1.67%)
Oct 22, 2015 21.17 21.59 21.07 21.51 6,563,422 +0.43(+2.04%)
Oct 21, 2015 21.80 21.82 20.98 21.08 8,482,382 -0.64(-2.95%)
Oct 20, 2015 21.93 22.22 21.70 21.72 5,367,768 -0.18(-0.82%)
Oct 19, 2015 22.00 22.00 21.57 21.90 3,805,204 +0.03(+0.14%)
Oct 16, 2015 22.10 22.15 21.80 21.87 5,791,085 -0.23(-1.04%)
Oct 15, 2015 22.24 22.28 21.95 22.10 6,216,998 +0.04(+0.18%)
Oct 14, 2015 21.56 22.16 21.50 22.06 8,985,804 +0.54(+2.51%)
Oct 13, 2015 21.60 21.66 21.25 21.52 6,446,886 +0.07(+0.33%)
Oct 12, 2015 21.80 21.88 21.28 21.45 3,490,381 -0.29(-1.33%)
Oct 09, 2015 22.05 22.17 21.67 21.74 6,445,003 -0.16(-0.73%)
Oct 08, 2015 21.94 22.11 21.62 21.90 13,398,619 -0.26(-1.17%)
Oct 07, 2015 21.30 22.20 21.26 22.16 15,378,175 +0.96(+4.53%)
Oct 06, 2015 21.01 21.75 21.01 21.20 10,875,754 +0.22(+1.05%)
Oct 05, 2015 21.36 21.42 20.80 20.98 12,801,582 +0.48(+2.34%)
Oct 02, 2015 19.62 20.50 19.47 20.50 7,111,878 +0.80(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.