Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.490 4.550 4.350 4.470 9,760,833 -0.16(-3.46%)
Mar 30, 2015 4.530 4.650 4.480 4.630 6,885,535 +0.14(+3.12%)
Mar 27, 2015 4.380 4.585 4.340 4.490 10,201,461 +0.08(+1.81%)
Mar 26, 2015 4.320 4.420 4.230 4.410 8,440,230 +0.11(+2.56%)
Mar 25, 2015 4.280 4.450 4.250 4.300 16,158,808 +0.12(+2.87%)
Mar 24, 2015 4.050 4.190 4.050 4.180 6,634,497 +0.09(+2.20%)
Mar 23, 2015 3.940 4.150 3.900 4.090 10,387,801 +0.04(+0.99%)
Mar 20, 2015 3.960 4.060 3.790 4.050 24,794,740 -0.15(-3.57%)
Mar 19, 2015 4.150 4.240 4.110 4.200 5,831,420 -0.09(-2.10%)
Mar 18, 2015 3.930 4.350 3.920 4.290 12,921,344 +0.31(+7.79%)
Mar 17, 2015 3.890 4.020 3.890 3.980 7,006,537 +0.04(+1.02%)
Mar 16, 2015 4.030 4.060 3.860 3.940 4,776,638 -0.06(-1.50%)
Mar 13, 2015 4.030 4.070 3.920 4.000 6,523,818 -0.13(-3.15%)
Mar 12, 2015 4.090 4.130 3.940 4.130 8,965,454 +0.13(+3.25%)
Mar 11, 2015 3.940 4.030 3.870 4.000 6,721,213 +0.06(+1.52%)
Mar 10, 2015 3.990 4.060 3.930 3.940 7,652,577 -0.14(-3.43%)
Mar 09, 2015 4.090 4.160 3.980 4.080 6,026,945 -0.03(-0.73%)
Mar 06, 2015 4.050 4.200 4.050 4.110 6,380,661 -0.02(-0.48%)
Mar 05, 2015 4.120 4.180 4.020 4.130 6,644,388 +0.00(+0.00%)
Mar 04, 2015 4.010 4.180 4.060 4.130 8,616,883 +0.07(+1.72%)
Mar 03, 2015 4.160 4.220 4.020 4.060 11,600,351 -0.26(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.