Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.70	97.05	96.08	96.19	1,554,073	-1.12(-1.15%)
Jan 29, 2015	97.13	97.40	96.00	97.31	1,624,567	+0.53(+0.55%)
Jan 28, 2015	97.65	98.34	96.54	96.78	2,230,580	-0.67(-0.69%)
Jan 27, 2015	97.25	97.74	96.84	97.45	1,495,538	-0.75(-0.77%)
Jan 26, 2015	98.05	98.32	97.23	98.21	1,117,463	-0.08(-0.09%)
Jan 23, 2015	99.77	99.79	98.17	98.29	1,181,806	-1.32(-1.33%)
Jan 22, 2015	97.54	99.90	96.97	99.61	1,227,384	+2.41(+2.48%)
Jan 21, 2015	98.13	98.37	96.84	97.20	1,053,909	-1.04(-1.06%)
Jan 20, 2015	98.82	99.30	97.78	98.24	1,309,708	+0.16(+0.16%)
Jan 16, 2015	96.37	98.16	95.78	98.08	1,355,628	+1.78(+1.84%)
Jan 15, 2015	96.46	97.07	95.96	96.30	1,418,590	+0.14(+0.15%)
Jan 14, 2015	95.98	97.26	95.57	96.16	1,915,076	-0.93(-0.96%)
Jan 13, 2015	97.94	98.94	96.25	97.09	1,777,334	+0.02(+0.02%)
Jan 12, 2015	98.16	98.45	96.94	97.07	2,201,000	-0.13(-0.14%)
Jan 09, 2015	96.83	97.75	95.97	97.21	2,418,293	+0.36(+0.37%)
Jan 08, 2015	96.02	97.55	95.83	96.85	2,409,286	+2.54(+2.69%)
Jan 07, 2015	92.94	94.64	92.86	94.31	1,944,683	+1.63(+1.75%)
Jan 06, 2015	94.13	94.28	91.11	92.68	3,401,995	-1.50(-1.59%)
Jan 05, 2015	94.19	95.49	93.60	94.18	3,617,321	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.