Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.970 3.190 2.850 3.090 8,365,489 +0.10(+3.34%)
Aug 28, 2015 2.890 3.080 2.875 2.990 8,406,505 +0.07(+2.40%)
Aug 27, 2015 2.650 2.980 2.630 2.920 14,667,158 +0.36(+14.06%)
Aug 26, 2015 2.650 2.670 2.500 2.560 5,499,963 -0.01(-0.39%)
Aug 25, 2015 2.870 2.870 2.560 2.570 6,236,240 -0.13(-4.81%)
Aug 24, 2015 2.500 2.810 2.390 2.700 7,633,427 -0.06(-2.17%)
Aug 21, 2015 2.830 2.880 2.665 2.760 9,287,554 -0.13(-4.50%)
Aug 20, 2015 2.920 2.940 2.820 2.890 5,876,340 -0.06(-2.03%)
Aug 19, 2015 3.130 3.150 2.870 2.950 7,434,538 -0.18(-5.75%)
Aug 18, 2015 3.230 3.325 3.110 3.130 5,182,304 -0.16(-4.86%)
Aug 17, 2015 3.150 3.300 3.100 3.290 5,364,293 +0.14(+4.44%)
Aug 14, 2015 3.090 3.240 3.090 3.150 4,862,240 +0.03(+0.96%)
Aug 13, 2015 3.090 3.190 3.060 3.120 6,666,100 +0.03(+0.97%)
Aug 12, 2015 3.130 3.160 3.010 3.090 9,142,435 -0.09(-2.83%)
Aug 11, 2015 3.140 3.300 3.100 3.180 13,608,691 -0.15(-4.50%)
Aug 10, 2015 3.040 3.350 2.970 3.330 10,750,699 +0.29(+9.54%)
Aug 07, 2015 3.190 3.370 2.980 3.040 12,219,863 -0.22(-6.75%)
Aug 06, 2015 3.130 3.260 3.070 3.260 8,476,615 +0.13(+4.15%)
Aug 05, 2015 3.280 3.430 3.130 3.130 10,273,593 -0.05(-1.57%)
Aug 04, 2015 3.190 3.290 3.150 3.180 8,942,197 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.