Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.86 45.09 43.86 44.81 175,354 +0.75(+1.70%)
Aug 28, 2015 44.34 44.48 43.38 44.06 262,007 -0.25(-0.56%)
Aug 27, 2015 44.93 45.08 43.48 44.31 355,903 -0.36(-0.81%)
Aug 26, 2015 44.94 44.94 43.55 44.67 183,012 +0.72(+1.64%)
Aug 25, 2015 45.89 45.89 43.78 43.95 228,180 -0.68(-1.52%)
Aug 24, 2015 44.33 46.44 43.84 44.63 227,532 -1.59(-3.44%)
Aug 21, 2015 44.79 46.85 44.43 46.22 251,038 -0.21(-0.45%)
Aug 20, 2015 47.21 47.50 46.34 46.43 137,219 -1.32(-2.76%)
Aug 19, 2015 47.62 48.39 46.96 47.75 98,651 -0.17(-0.35%)
Aug 18, 2015 48.43 48.53 47.57 47.92 95,711 -0.80(-1.64%)
Aug 17, 2015 48.08 48.75 47.70 48.72 142,029 +0.52(+1.08%)
Aug 14, 2015 47.22 48.53 46.88 48.20 229,304 +0.67(+1.41%)
Aug 13, 2015 47.87 48.18 46.96 47.53 114,570 -0.23(-0.48%)
Aug 12, 2015 47.48 47.95 46.67 47.76 123,742 -0.08(-0.17%)
Aug 11, 2015 48.18 48.74 47.83 47.84 281,009 -0.63(-1.30%)
Aug 10, 2015 48.46 48.92 47.87 48.47 255,624 +0.34(+0.71%)
Aug 07, 2015 47.94 48.57 47.54 48.13 262,477 -0.16(-0.33%)
Aug 06, 2015 48.72 49.20 48.25 48.29 378,533 -0.98(-1.99%)
Aug 05, 2015 51.22 51.43 49.15 49.27 330,766 -1.31(-2.59%)
Aug 04, 2015 49.80 51.12 49.60 50.58 307,924 +0.75(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.