Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.740 1.740 1.660 1.670 25,998 -0.03(-1.76%)
Jun 29, 2015 1.650 1.710 1.650 1.700 33,384 +0.00(+0.00%)
Jun 26, 2015 1.650 1.700 1.650 1.700 49,946 +0.05(+3.03%)
Jun 25, 2015 1.690 1.690 1.650 1.650 46,926 -0.04(-2.08%)
Jun 24, 2015 1.700 1.730 1.680 1.685 55,730 -0.01(-0.88%)
Jun 23, 2015 1.660 1.700 1.660 1.700 60,402 +0.04(+2.41%)
Jun 22, 2015 1.680 1.700 1.660 1.660 14,505 +0.00(+0.00%)
Jun 19, 2015 1.740 1.780 1.660 1.660 48,228 -0.03(-1.78%)
Jun 18, 2015 1.695 1.750 1.660 1.690 77,859 +0.01(+0.60%)
Jun 17, 2015 1.710 1.710 1.680 1.680 17,264 -0.01(-0.59%)
Jun 16, 2015 1.660 1.750 1.649 1.690 115,527 +0.03(+1.81%)
Jun 15, 2015 1.580 1.710 1.580 1.660 49,639 +0.03(+1.84%)
Jun 12, 2015 1.690 1.700 1.630 1.630 34,722 -0.03(-1.81%)
Jun 11, 2015 1.660 1.720 1.660 1.660 26,933 +0.02(+1.22%)
Jun 10, 2015 1.661 1.700 1.630 1.640 29,882 -0.04(-2.38%)
Jun 09, 2015 1.680 1.750 1.660 1.680 99,594 -0.02(-1.18%)
Jun 08, 2015 1.690 1.700 1.670 1.700 57,231 +0.04(+2.41%)
Jun 05, 2015 1.700 1.740 1.650 1.660 235,341 -0.11(-6.21%)
Jun 04, 2015 1.670 1.790 1.600 1.770 432,261 +0.13(+7.93%)
Jun 03, 2015 1.600 1.660 1.600 1.640 228,212 +0.04(+2.50%)
Jun 02, 2015 1.610 1.630 1.580 1.600 135,273 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.