Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.970	4.030	3.935	3.950	541,108	-0.02(-0.50%)
May 28, 2015	3.950	4.020	3.910	3.970	339,898	+0.02(+0.51%)
May 27, 2015	4.010	4.020	3.900	3.950	429,112	-0.04(-1.00%)
May 26, 2015	3.900	4.070	3.900	3.990	463,747	+0.03(+0.76%)
May 22, 2015	3.950	3.960	3.960	3.960	347,000	+0.02(+0.51%)
May 21, 2015	4.020	4.080	3.880	3.940	638,602	-0.06(-1.50%)
May 20, 2015	4.010	4.140	3.770	4.000	1,045,366	+0.04(+1.01%)
May 19, 2015	3.390	3.990	3.370	3.960	1,386,444	+0.55(+16.13%)
May 18, 2015	3.300	3.460	3.300	3.410	382,247	+0.09(+2.71%)
May 15, 2015	3.360	3.390	3.200	3.320	336,523	-0.02(-0.60%)
May 14, 2015	3.300	3.445	3.240	3.340	560,444	+0.07(+2.14%)
May 13, 2015	3.400	3.415	3.200	3.270	708,838	-0.10(-2.97%)
May 12, 2015	3.340	3.500	3.260	3.370	634,471	-0.04(-1.17%)
May 11, 2015	3.390	3.530	3.280	3.410	512,041	-0.01(-0.29%)
May 08, 2015	3.550	3.550	3.360	3.420	593,932	-0.09(-2.56%)
May 07, 2015	3.380	3.550	3.320	3.510	593,824	+0.15(+4.46%)
May 06, 2015	3.300	3.400	3.290	3.360	574,538	+0.09(+2.75%)
May 05, 2015	3.290	3.330	3.150	3.270	644,325	-0.06(-1.80%)
May 04, 2015	3.360	3.460	3.270	3.330	729,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.