Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.17 +0.32 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.92	31.19	30.87	30.99	1,073,768	+0.02(+0.06%)
May 28, 2015	31.33	31.35	30.81	30.97	4,331,871	-0.51(-1.62%)
May 27, 2015	33.12	33.15	31.21	31.48	600,229	-1.26(-3.86%)
May 26, 2015	33.14	33.92	32.68	32.74	248,368	-0.03(-0.09%)
May 22, 2015	33.07	32.77	32.77	32.77	87,379	-0.37(-1.12%)
May 21, 2015	32.72	33.20	32.66	33.14	99,454	+0.39(+1.20%)
May 20, 2015	32.80	33.00	32.40	32.75	93,461	-0.06(-0.18%)
May 19, 2015	32.25	33.23	31.88	32.81	122,415	-0.07(-0.21%)
May 18, 2015	32.24	33.15	31.85	32.88	212,329	+0.51(+1.57%)
May 15, 2015	32.43	33.15	32.08	32.37	157,080	-0.03(-0.09%)
May 14, 2015	32.21	32.69	31.96	32.40	233,029	+0.37(+1.16%)
May 13, 2015	31.68	32.31	31.40	32.02	181,198	+0.43(+1.36%)
May 12, 2015	31.23	31.69	30.75	31.59	128,341	+0.26(+0.84%)
May 11, 2015	31.03	31.72	31.03	31.33	57,623	+0.17(+0.53%)
May 08, 2015	30.99	31.49	30.87	31.16	116,209	+0.22(+0.70%)
May 07, 2015	30.61	31.35	30.61	30.95	253,238	+0.31(+1.02%)
May 06, 2015	30.86	31.12	30.21	30.63	126,301	-0.04(-0.13%)
May 05, 2015	31.30	31.67	30.32	30.67	137,311	-0.79(-2.52%)
May 04, 2015	31.79	32.13	31.35	31.47	132,585	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.