Indicators

Brink's Company (NY: BCO )

97.34 +0.34 (+0.35%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.10	29.24	28.69	28.97	313,176	-0.14(-0.50%)
May 28, 2015	29.09	29.24	28.88	29.11	303,815	+0.01(+0.03%)
May 27, 2015	29.12	29.28	28.98	29.11	255,291	+0.06(+0.22%)
May 26, 2015	29.01	29.19	28.92	29.04	353,133	-0.01(-0.03%)
May 22, 2015	29.10	29.05	29.05	29.05	1,196,653	+0.00(+0.00%)
May 21, 2015	29.01	29.29	28.91	29.05	766,232	+0.09(+0.31%)
May 20, 2015	29.34	29.63	28.96	28.96	884,044	-0.44(-1.48%)
May 19, 2015	30.03	30.08	29.25	29.40	854,626	-0.63(-2.11%)
May 18, 2015	29.85	30.17	29.77	30.03	700,491	-0.18(-0.60%)
May 15, 2015	30.44	30.47	29.90	30.21	584,500	-0.19(-0.63%)
May 14, 2015	30.04	30.41	30.01	30.40	374,586	+0.45(+1.51%)
May 13, 2015	29.91	30.31	29.86	29.95	661,077	+0.04(+0.12%)
May 12, 2015	29.89	30.08	29.55	29.91	641,694	-0.03(-0.09%)
May 11, 2015	29.61	30.33	29.55	29.94	743,799	+0.30(+1.01%)
May 08, 2015	29.69	29.81	29.44	29.64	669,400	+0.22(+0.74%)
May 07, 2015	29.61	29.82	29.23	29.42	737,548	-0.21(-0.70%)
May 06, 2015	28.77	29.65	28.72	29.63	1,017,532	+0.70(+2.44%)
May 05, 2015	29.95	30.00	28.73	28.93	3,196,725	+1.27(+4.57%)
May 04, 2015	27.32	28.23	27.11	27.66	1,500,492	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.