Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.89 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.711	8.766	8.568	8.655	1,261	+0.00(+0.00%)
Apr 29, 2015	8.560	8.655	8.513	8.655	7,867	-0.02(-0.27%)
Apr 28, 2015	8.560	8.679	8.560	8.679	5,350	+0.11(+1.30%)
Apr 27, 2015	8.584	8.584	8.568	8.568	379	-0.05(-0.55%)
Apr 24, 2015	8.520	8.600	8.520	8.616	4,931	+0.10(+1.21%)
Apr 23, 2015	8.513	8.513	8.481	8.513	10,769	+0.07(+0.85%)
Apr 22, 2015	8.528	8.528	8.402	8.441	31,191	-0.09(-1.02%)
Apr 21, 2015	8.552	8.568	8.521	8.528	4,519	-0.02(-0.28%)
Apr 20, 2015	8.600	8.604	8.528	8.552	6,227	-0.02(-0.18%)
Apr 17, 2015	8.584	8.588	8.544	8.568	2,277	+0.01(+0.16%)
Apr 16, 2015	8.624	8.624	8.521	8.555	1,387	-0.03(-0.34%)
Apr 15, 2015	8.584	8.631	8.576	8.584	4,415	-0.02(-0.18%)
Apr 14, 2015	8.600	8.623	8.576	8.600	6,434	+0.00(+0.04%)
Apr 13, 2015	8.600	8.600	8.584	8.597	4,573	+0.03(+0.33%)
Apr 10, 2015	8.600	8.600	8.568	8.568	5,273	-0.01(-0.09%)
Apr 09, 2015	8.608	8.615	8.560	8.576	8,414	+0.02(+0.28%)
Apr 08, 2015	8.563	8.592	8.552	8.552	3,670	-0.09(-1.01%)
Apr 07, 2015	8.592	8.639	8.560	8.639	8,260	-0.08(-0.91%)
Apr 06, 2015	8.584	8.758	8.564	8.719	5,963	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.