Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 6.600 6.600 6.600 0 +0.11(+1.69%)
Apr 27, 2015 6.490 6.490 6.490 6.490 2,500 +0.39(+6.39%)
Apr 24, 2015 6.200 6.200 6.100 6.100 679 -0.45(-6.87%)
Apr 22, 2015 6.550 6.550 6.550 10,000 -0.20(-2.96%)
Apr 21, 2015 6.600 6.750 6.600 6.750 1,100 -0.25(-3.57%)
Apr 20, 2015 6.932 7.000 6.680 7.000 4,100 -0.79(-10.14%)
Apr 14, 2015 7.790 7.790 7.790 0 +0.24(+3.21%)
Apr 13, 2015 7.548 7.548 7.548 7.548 1,000 +0.25(+3.48%)
Apr 09, 2015 7.294 7.294 7.294 0 +0.68(+10.35%)
Apr 07, 2015 6.610 6.610 6.610 0 -0.64(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.