Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.350 7.350 7.350 7.350 1,000 -0.65(-8.13%)
Mar 27, 2015 8.000 8.000 8.000 0 +0.80(+11.11%)
Mar 24, 2015 7.200 7.200 7.200 0 -0.30(-4.00%)
Mar 19, 2015 7.500 7.500 7.500 0 -0.25(-3.22%)
Mar 17, 2015 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.66(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.