Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 55,000 -0.02(-10.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 18,250 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.2000 0.2000 25,133 +0.02(+11.11%)
Mar 23, 2015 0.2000 0.2000 0.1800 0.1800 13,050 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2000 0.2000 0.1800 50,033 -0.02(-7.69%)
Mar 19, 2015 0.1850 0.1950 0.1850 0.1950 10,955 -0.02(-11.36%)
Mar 18, 2015 0.2100 0.2200 0.2100 0.2200 5,002 +0.04(+18.92%)
Mar 17, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+2.78%)
Mar 16, 2015 0.1900 0.1950 0.1800 0.1800 48,505 -0.01(-5.26%)
Mar 13, 2015 0.1900 0.1900 0.1900 0.1900 38,036 +0.01(+5.56%)
Mar 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 10, 2015 0.2000 0.2000 0.1900 0.1900 77,633 -0.01(-5.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 05, 2015 0.1900 0.1900 0.1900 0.1900 47,200 -0.01(-2.56%)
Mar 04, 2015 0.2100 0.2100 0.1950 0.1950 5,601 -0.02(-11.36%)
Mar 03, 2015 0.2200 0.2300 0.2200 0.2200 103,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.