Indicators

Medical Marijuana I (OP: MJNA )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1113	0.1130	0.1100	0.1110	1,824,626	+0.00(+0.91%)
Feb 26, 2015	0.1130	0.1140	0.1100	0.1100	2,538,271	-0.00(-0.90%)
Feb 25, 2015	0.1110	0.1120	0.1100	0.1110	2,526,358	+0.00(+0.09%)
Feb 24, 2015	0.1120	0.1140	0.1100	0.1109	2,300,423	+0.00(+0.82%)
Feb 23, 2015	0.1115	0.1145	0.1100	0.1100	2,807,663	-0.00(-2.65%)
Feb 20, 2015	0.1110	0.1145	0.1101	0.1130	2,543,498	+0.00(+0.89%)
Feb 19, 2015	0.1125	0.1150	0.1100	0.1120	1,742,040	+0.00(+0.00%)
Feb 18, 2015	0.1110	0.1140	0.1100	0.1120	3,157,226	+0.00(+0.09%)
Feb 17, 2015	0.1115	0.1129	0.1100	0.1119	3,846,461	-0.00(-0.09%)
Feb 13, 2015		0.1120	0.1120	0.1120	0	-0.00(-1.75%)
Feb 12, 2015	0.1160	0.1170	0.1122	0.1140	2,284,234	-0.00(-2.56%)
Feb 11, 2015	0.1165	0.1195	0.1150	0.1170	2,873,524	-0.00(-0.85%)
Feb 10, 2015	0.1180	0.1200	0.1177	0.1180	1,754,709	-0.00(-1.50%)
Feb 09, 2015	0.1195	0.1218	0.1181	0.1198	1,860,920	-0.00(-0.17%)
Feb 06, 2015	0.1186	0.1250	0.1122	0.1200	2,394,254	+0.00(+0.00%)
Feb 05, 2015	0.1250	0.1300	0.1200	0.1200	2,984,408	-0.00(-0.08%)
Feb 04, 2015	0.1250	0.1300	0.1200	0.1201	1,404,817	-0.00(-2.36%)
Feb 03, 2015	0.1225	0.1250	0.1200	0.1230	2,649,176	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.