Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.61	36.01	35.54	35.90	3,547,998	+0.31(+0.87%)
Feb 26, 2015	36.66	36.70	35.59	35.59	5,018,356	-1.25(-3.39%)
Feb 25, 2015	36.91	37.02	36.63	36.84	2,885,253	+0.02(+0.05%)
Feb 24, 2015	36.90	37.02	36.66	36.82	3,345,304	+0.07(+0.19%)
Feb 23, 2015	36.91	37.07	36.62	36.75	2,407,991	-0.23(-0.62%)
Feb 20, 2015	37.24	37.26	36.75	36.98	2,431,990	-0.20(-0.54%)
Feb 19, 2015	36.94	37.60	36.94	37.18	2,862,930	-0.09(-0.24%)
Feb 18, 2015	37.02	37.37	36.86	37.27	2,658,041	+0.17(+0.46%)
Feb 17, 2015	37.21	37.35	36.92	37.10	2,283,424	+0.06(+0.16%)
Feb 13, 2015	36.88	37.04	37.04	37.04	1,969,600	+0.04(+0.11%)
Feb 12, 2015	37.12	37.24	36.71	37.00	2,870,241	+0.22(+0.60%)
Feb 11, 2015	36.60	37.04	36.43	36.78	3,931,014	+0.18(+0.49%)
Feb 10, 2015	36.65	36.74	36.25	36.60	3,400,272	-0.10(-0.27%)
Feb 09, 2015	36.91	37.14	36.68	36.70	2,638,188	-0.07(-0.19%)
Feb 06, 2015	36.98	37.11	36.56	36.77	3,706,042	-0.24(-0.65%)
Feb 05, 2015	36.92	37.11	36.52	37.01	3,448,096	+0.61(+1.68%)
Feb 04, 2015	36.89	37.17	36.34	36.40	3,340,486	-0.83(-2.23%)
Feb 03, 2015	37.20	37.40	36.97	37.23	3,222,096	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.